RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 3.0 3.13 2.88 2.88 4700.00
13 Oct, 1999 3.22 3.44 2.81 3.13 40.1 Thousand
12 Oct, 1999 2.44 3.13 2.44 3.13 53.3 Thousand
11 Oct, 1999 2.19 2.31 2.19 2.25 5000.00
08 Oct, 1999 2.41 2.44 2.06 2.31 10.3 Thousand
07 Oct, 1999 2.44 2.44 2.38 2.44 12.7 Thousand
06 Oct, 1999 2.38 2.38 2.38 2.38 600.00
05 Oct, 1999 2.44 2.44 2.31 2.44 8700.00
04 Oct, 1999 2.47 2.5 2.06 2.13 42.3 Thousand
01 Oct, 1999 2.5 2.56 2.44 2.44 9800.00