RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1999 | 2.75 | 2.75 | 2.53 | 2.56 | 9600.00 |
| 29 Sep, 1999 | 3.0 | 3.0 | 2.63 | 2.63 | 45.5 Thousand |
| 28 Sep, 1999 | 3.0 | 3.16 | 3.0 | 3.0 | 21.1 Thousand |
| 27 Sep, 1999 | 3.03 | 3.13 | 3.0 | 3.03 | 9100.00 |
| 24 Sep, 1999 | 3.05 | 3.06 | 3.03 | 3.06 | 4200.00 |
| 23 Sep, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 4100.00 |
| 22 Sep, 1999 | 3.13 | 3.13 | 3.0 | 3.09 | 4300.00 |
| 21 Sep, 1999 | 3.06 | 3.13 | 3.03 | 3.03 | 15.4 Thousand |
| 20 Sep, 1999 | 3.34 | 3.38 | 3.0 | 3.06 | 47.3 Thousand |
| 17 Sep, 1999 | 3.0 | 3.31 | 3.0 | 3.13 | 42.8 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU