RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 3.5 3.5 3.31 3.44 14.3 Thousand
17 Aug, 1999 3.5 3.63 3.19 3.63 7400.00
16 Aug, 1999 3.88 3.88 3.75 3.75 25 Thousand
13 Aug, 1999 3.56 4.0 3.56 3.75 33.4 Thousand
12 Aug, 1999 3.25 3.5 3.25 3.5 4600.00
11 Aug, 1999 3.13 3.25 3.13 3.25 7500.00
10 Aug, 1999 3.0 3.0 2.94 2.94 3900.00
09 Aug, 1999 3.09 3.25 2.94 3.25 4000.00
06 Aug, 1999 3.0 3.25 2.94 2.94 8800.00
05 Aug, 1999 3.13 3.25 2.88 3.13 36.9 Thousand