RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1999 | 3.5 | 3.5 | 3.0 | 3.06 | 29.4 Thousand |
| 03 Aug, 1999 | 3.75 | 3.75 | 3.44 | 3.44 | 31.8 Thousand |
| 02 Aug, 1999 | 3.88 | 3.88 | 3.75 | 3.75 | 9400.00 |
| 30 Jul, 1999 | 4.0 | 4.0 | 3.75 | 3.75 | 18.2 Thousand |
| 29 Jul, 1999 | 3.78 | 4.0 | 3.78 | 4.0 | 5000.00 |
| 28 Jul, 1999 | 3.94 | 3.94 | 3.88 | 3.94 | 5800.00 |
| 27 Jul, 1999 | 4.0 | 4.13 | 4.0 | 4.13 | 12.7 Thousand |
| 26 Jul, 1999 | 4.13 | 4.13 | 3.88 | 3.88 | 12.1 Thousand |
| 23 Jul, 1999 | 4.19 | 4.19 | 4.0 | 4.0 | 8300.00 |
| 22 Jul, 1999 | 4.34 | 4.44 | 4.0 | 4.0 | 32.9 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU