RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1999 | 4.13 | 4.13 | 3.94 | 3.94 | 24.3 Thousand |
| 06 Jul, 1999 | 4.16 | 4.25 | 4.0 | 4.0 | 17 Thousand |
| 02 Jul, 1999 | 4.13 | 4.31 | 4.0 | 4.25 | 6700.00 |
| 01 Jul, 1999 | 4.13 | 4.56 | 3.94 | 4.0 | 26.4 Thousand |
| 30 Jun, 1999 | 4.5 | 4.56 | 3.53 | 4.0 | 87.1 Thousand |
| 29 Jun, 1999 | 5.19 | 5.19 | 4.25 | 4.38 | 81.2 Thousand |
| 28 Jun, 1999 | 5.0 | 5.44 | 4.98 | 5.06 | 80.5 Thousand |
| 25 Jun, 1999 | 4.44 | 5.0 | 4.25 | 5.0 | 96.1 Thousand |
| 24 Jun, 1999 | 3.72 | 4.5 | 3.56 | 4.25 | 104.8 Thousand |
| 23 Jun, 1999 | 3.5 | 3.84 | 3.5 | 3.75 | 14.1 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU