RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 2.63 2.75 2.63 2.63 900.00
24 Jan, 2000 2.63 2.63 2.63 2.63 3200.00
21 Jan, 2000 2.69 2.69 2.63 2.63 14.4 Thousand
20 Jan, 2000 2.69 2.69 2.69 2.69 2500.00
19 Jan, 2000 2.63 2.63 2.56 2.63 1400.00
18 Jan, 2000 2.81 2.81 2.66 2.75 1700.00
14 Jan, 2000 2.69 2.75 2.63 2.63 16.9 Thousand
13 Jan, 2000 2.63 2.63 2.5 2.5 6300.00
12 Jan, 2000 2.94 2.94 2.75 2.81 23.4 Thousand
11 Jan, 2000 3.0 3.0 2.94 2.94 15.3 Thousand