RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 2.63 2.69 2.63 2.63 16.8 Thousand
07 Feb, 2000 2.5 2.5 2.5 2.5 -
04 Feb, 2000 2.38 2.5 2.38 2.5 1900.00
03 Feb, 2000 2.5 2.5 2.5 2.5 100.00
02 Feb, 2000 2.5 2.63 2.5 2.5 16.1 Thousand
01 Feb, 2000 2.56 2.63 2.56 2.56 9500.00
31 Jan, 2000 2.56 2.63 2.56 2.63 2000.00
28 Jan, 2000 2.63 2.63 2.56 2.56 3000.00
27 Jan, 2000 2.56 2.75 2.56 2.69 2000.00
26 Jan, 2000 2.69 2.69 2.56 2.56 6500.00