RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 3.19 3.19 3.0 3.13 4900.00
22 Feb, 2000 2.81 3.38 2.81 3.19 58.7 Thousand
18 Feb, 2000 2.75 2.94 2.69 2.88 8500.00
17 Feb, 2000 2.81 3.06 2.81 2.94 19.7 Thousand
16 Feb, 2000 2.69 2.69 2.69 2.69 1000.00
15 Feb, 2000 2.69 2.75 2.63 2.69 8700.00
14 Feb, 2000 2.66 2.69 2.63 2.69 1200.00
11 Feb, 2000 2.63 2.63 2.63 2.63 -
10 Feb, 2000 2.75 2.75 2.63 2.63 9300.00
09 Feb, 2000 2.75 2.75 2.63 2.63 17.7 Thousand