RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 5.63 | 6.19 | 5.5 | 6.0 | 104 Thousand |
| 07 Mar, 2000 | 5.75 | 6.5 | 5.63 | 5.63 | 144.2 Thousand |
| 06 Mar, 2000 | 5.5 | 6.0 | 4.56 | 5.63 | 157.8 Thousand |
| 03 Mar, 2000 | 4.0 | 5.38 | 4.0 | 5.38 | 206.9 Thousand |
| 02 Mar, 2000 | 3.63 | 4.69 | 3.44 | 4.5 | 92.2 Thousand |
| 01 Mar, 2000 | 3.13 | 3.63 | 3.13 | 3.63 | 12.1 Thousand |
| 29 Feb, 2000 | 3.31 | 3.38 | 3.19 | 3.38 | 28.6 Thousand |
| 28 Feb, 2000 | 3.88 | 4.0 | 3.13 | 3.25 | 26.2 Thousand |
| 25 Feb, 2000 | 3.41 | 4.0 | 3.41 | 3.88 | 63.8 Thousand |
| 24 Feb, 2000 | 3.03 | 3.69 | 3.0 | 3.44 | 95.5 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU