RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 4.06 4.06 3.38 3.5 20.8 Thousand
04 Apr, 2000 4.78 4.78 4.0 4.0 26.4 Thousand
03 Apr, 2000 4.41 5.38 4.38 4.63 18.3 Thousand
31 Mar, 2000 3.69 4.44 3.5 4.44 14.4 Thousand
30 Mar, 2000 4.0 4.0 3.44 3.75 12 Thousand
29 Mar, 2000 4.38 4.38 4.0 4.25 8600.00
28 Mar, 2000 4.81 4.88 4.0 4.31 17.6 Thousand
27 Mar, 2000 5.13 5.19 4.75 4.88 23.2 Thousand
24 Mar, 2000 5.13 5.19 5.13 5.13 1900.00
23 Mar, 2000 5.25 5.38 5.25 5.25 4800.00