RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 3.13 | 3.38 | 3.13 | 3.38 | 5700.00 |
| 03 May, 2000 | 2.88 | 2.88 | 2.88 | 2.88 | 16 Thousand |
| 02 May, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 01 May, 2000 | 3.28 | 3.28 | 3.2 | 3.28 | 1600.00 |
| 28 Apr, 2000 | 3.0 | 3.0 | 2.75 | 2.81 | 17.6 Thousand |
| 27 Apr, 2000 | 3.19 | 3.19 | 2.88 | 3.0 | 7100.00 |
| 26 Apr, 2000 | 3.28 | 3.28 | 3.0 | 3.19 | 4800.00 |
| 25 Apr, 2000 | 3.31 | 3.31 | 3.19 | 3.25 | 23 Thousand |
| 24 Apr, 2000 | 3.75 | 3.75 | 3.31 | 3.31 | 13.6 Thousand |
| 20 Apr, 2000 | 3.75 | 3.81 | 3.75 | 3.81 | 20.1 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU