RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 3.38 3.75 3.38 3.75 16 Thousand
18 Apr, 2000 3.28 3.28 3.0 3.25 17.7 Thousand
17 Apr, 2000 3.25 3.38 3.19 3.19 35.1 Thousand
14 Apr, 2000 3.69 3.69 3.31 3.38 24 Thousand
13 Apr, 2000 3.5 3.69 3.38 3.69 24.2 Thousand
12 Apr, 2000 3.63 3.63 3.56 3.56 3300.00
11 Apr, 2000 3.81 3.81 3.5 3.56 34.8 Thousand
10 Apr, 2000 3.81 3.81 3.69 3.75 8100.00
07 Apr, 2000 3.75 3.88 3.75 3.88 4700.00
06 Apr, 2000 3.66 3.81 3.56 3.56 8400.00