RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 2.69 2.69 2.69 2.69 12.8 Thousand
17 May, 2000 2.13 2.38 2.13 2.38 14.8 Thousand
16 May, 2000 2.38 2.38 2.13 2.38 5900.00
15 May, 2000 2.88 3.0 2.38 2.38 21.2 Thousand
12 May, 2000 2.88 2.88 2.88 2.88 200.00
11 May, 2000 3.13 3.13 2.88 3.0 2800.00
10 May, 2000 3.0 3.0 3.0 3.0 -
09 May, 2000 3.13 3.13 3.0 3.0 4600.00
08 May, 2000 3.13 3.13 3.13 3.13 100.00
05 May, 2000 3.0 3.44 3.0 3.19 10 Thousand