RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 2.94 3.06 2.94 3.06 11.4 Thousand
07 Jan, 2000 2.88 3.0 2.88 2.94 20.7 Thousand
06 Jan, 2000 2.75 2.88 2.75 2.88 3900.00
05 Jan, 2000 2.75 2.75 2.5 2.63 1100.00
04 Jan, 2000 2.88 2.88 2.5 2.5 29.9 Thousand
03 Jan, 2000 2.75 2.75 2.75 2.75 1300.00
31 Dec, 1999 2.94 2.94 2.94 2.94 2800.00
30 Dec, 1999 2.94 2.94 2.75 2.75 12.6 Thousand
29 Dec, 1999 2.75 2.78 2.56 2.75 31.4 Thousand
28 Dec, 1999 2.56 2.75 2.5 2.75 48.3 Thousand