RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 2.75 2.75 2.5 2.69 18.9 Thousand
23 Dec, 1999 2.94 2.94 2.94 2.94 3300.00
22 Dec, 1999 2.81 2.94 2.81 2.94 3500.00
21 Dec, 1999 2.81 2.81 2.69 2.69 400.00
20 Dec, 1999 3.0 3.0 2.81 2.81 11.7 Thousand
17 Dec, 1999 3.13 3.13 3.0 3.0 1300.00
16 Dec, 1999 3.13 3.13 3.06 3.13 4700.00
15 Dec, 1999 3.0 3.06 2.94 3.06 10.1 Thousand
14 Dec, 1999 3.06 3.13 3.0 3.0 2800.00
13 Dec, 1999 3.0 3.13 2.94 3.13 13 Thousand