Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2014 | 8.35 | 8.35 | 7.73 | 8.01 | 1446.00 |
| 23 Jan, 2014 | 8.13 | 8.4 | 7.97 | 8.32 | 1498.00 |
| 22 Jan, 2014 | 8.5 | 8.77 | 8.0 | 8.05 | 3134.00 |
| 21 Jan, 2014 | 8.0 | 8.67 | 7.89 | 8.58 | 3574.00 |
| 17 Jan, 2014 | 7.92 | 8.36 | 7.81 | 7.89 | 4276.00 |
| 16 Jan, 2014 | 7.49 | 8.44 | 7.49 | 7.9 | 3883.00 |
| 15 Jan, 2014 | 7.26 | 7.59 | 7.2 | 7.48 | 1331.00 |
| 14 Jan, 2014 | 7.25 | 7.4 | 7.06 | 7.23 | 2185.00 |
| 13 Jan, 2014 | 7.02 | 7.99 | 7.01 | 7.25 | 7502.00 |
| 10 Jan, 2014 | 6.9 | 6.95 | 6.84 | 6.9 | 1051.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD