Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 7.04 | 7.08 | 6.9 | 6.94 | 796.00 |
| 08 Jan, 2014 | 6.99 | 7.16 | 6.95 | 7.04 | 1099.00 |
| 07 Jan, 2014 | 6.99 | 7.32 | 6.82 | 6.99 | 1223.00 |
| 06 Jan, 2014 | 7.11 | 7.17 | 6.76 | 7.01 | 1431.00 |
| 03 Jan, 2014 | 7.36 | 7.38 | 7.0 | 7.12 | 1364.00 |
| 02 Jan, 2014 | 7.39 | 7.58 | 7.09 | 7.36 | 1386.00 |
| 31 Dec, 2013 | 7.39 | 7.53 | 7.17 | 7.39 | 943.00 |
| 30 Dec, 2013 | 7.4 | 7.4 | 7.17 | 7.33 | 842.00 |
| 27 Dec, 2013 | 7.49 | 7.54 | 7.3 | 7.43 | 765.00 |
| 26 Dec, 2013 | 7.82 | 8.03 | 7.17 | 7.49 | 1741.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD