Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2014 | 8.4 | 8.89 | 8.01 | 8.65 | 1622.00 |
| 06 Feb, 2014 | 8.28 | 8.6 | 8.22 | 8.41 | 2040.00 |
| 05 Feb, 2014 | 9.03 | 9.08 | 8.08 | 8.2 | 3735.00 |
| 04 Feb, 2014 | 8.52 | 9.46 | 8.35 | 8.63 | 1663.00 |
| 03 Feb, 2014 | 9.11 | 9.33 | 8.27 | 8.52 | 1943.00 |
| 31 Jan, 2014 | 9.0 | 9.3 | 8.74 | 9.1 | 1485.00 |
| 30 Jan, 2014 | 8.45 | 9.4 | 8.44 | 9.23 | 1861.00 |
| 29 Jan, 2014 | 8.9 | 8.9 | 8.22 | 8.4 | 1622.00 |
| 28 Jan, 2014 | 7.85 | 8.95 | 7.85 | 8.89 | 2693.00 |
| 27 Jan, 2014 | 8.07 | 8.09 | 7.51 | 7.86 | 1621.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD