Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 10.85 11.6 10.78 11.46 2817.00
21 Feb, 2014 10.88 11.07 10.44 10.7 2809.00
20 Feb, 2014 10.38 10.94 10.04 10.88 2082.00
19 Feb, 2014 10.0 10.36 9.59 10.29 2403.00
18 Feb, 2014 9.23 9.91 9.23 9.89 2402.00
14 Feb, 2014 9.32 9.55 9.06 9.16 1042.00
13 Feb, 2014 8.84 9.56 8.62 9.33 3112.00
12 Feb, 2014 9.2 9.2 8.83 8.92 1648.00
11 Feb, 2014 9.64 9.96 9.22 9.27 1800.00
10 Feb, 2014 8.84 9.73 8.59 9.58 2089.00