Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 5.21 | 5.51 | 5.21 | 5.46 | 8604.00 |
| 10 Jun, 2016 | 5.27 | 5.32 | 5.13 | 5.27 | 4866.00 |
| 09 Jun, 2016 | 5.26 | 5.43 | 5.26 | 5.34 | 5610.00 |
| 08 Jun, 2016 | 5.51 | 5.58 | 5.22 | 5.31 | 9977.00 |
| 07 Jun, 2016 | 6.1 | 6.1 | 5.45 | 5.46 | 24.19 Thousand |
| 06 Jun, 2016 | 5.84 | 6.02 | 5.64 | 5.94 | 5017.00 |
| 03 Jun, 2016 | 6.21 | 6.23 | 5.78 | 5.83 | 5938.00 |
| 02 Jun, 2016 | 5.96 | 6.23 | 5.92 | 6.2 | 5909.00 |
| 01 Jun, 2016 | 6.2 | 6.25 | 5.84 | 5.96 | 5547.00 |
| 31 May, 2016 | 5.85 | 6.22 | 5.85 | 6.14 | 7893.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD