Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 5.78 | 5.89 | 5.72 | 5.8 | 2947.00 |
| 26 May, 2016 | 5.89 | 5.91 | 5.76 | 5.77 | 3263.00 |
| 25 May, 2016 | 5.89 | 6.03 | 5.82 | 5.86 | 5139.00 |
| 24 May, 2016 | 5.77 | 5.88 | 5.68 | 5.85 | 4424.00 |
| 23 May, 2016 | 5.55 | 5.9 | 5.51 | 5.7 | 5654.00 |
| 20 May, 2016 | 5.46 | 5.59 | 5.41 | 5.55 | 6107.00 |
| 19 May, 2016 | 5.29 | 5.5 | 5.22 | 5.41 | 6981.00 |
| 18 May, 2016 | 5.31 | 5.44 | 5.26 | 5.33 | 3420.00 |
| 17 May, 2016 | 5.44 | 5.6 | 5.3 | 5.34 | 4429.00 |
| 16 May, 2016 | 5.37 | 5.56 | 5.19 | 5.49 | 8258.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD