Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 5.1 | 5.39 | 5.02 | 5.32 | 7980.00 |
| 12 May, 2016 | 5.36 | 5.45 | 4.96 | 5.1 | 6067.00 |
| 11 May, 2016 | 5.57 | 5.67 | 5.31 | 5.33 | 4158.00 |
| 10 May, 2016 | 5.59 | 5.7 | 5.3 | 5.59 | 6498.00 |
| 09 May, 2016 | 5.37 | 5.65 | 5.29 | 5.53 | 6242.00 |
| 06 May, 2016 | 5.28 | 5.41 | 5.12 | 5.38 | 5960.00 |
| 05 May, 2016 | 5.43 | 5.48 | 5.23 | 5.36 | 5436.00 |
| 04 May, 2016 | 5.51 | 5.51 | 5.24 | 5.39 | 6661.00 |
| 03 May, 2016 | 5.61 | 5.8 | 5.32 | 5.44 | 8882.00 |
| 02 May, 2016 | 5.85 | 5.97 | 5.68 | 5.93 | 3749.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD