Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 3.56 3.63 3.46 3.49 5302.00
11 Jul, 2016 3.56 3.59 3.41 3.55 5608.00
08 Jul, 2016 3.44 3.52 3.39 3.5 5152.00
07 Jul, 2016 3.49 3.6 3.31 3.43 7554.00
06 Jul, 2016 3.23 3.58 3.23 3.48 8914.00
05 Jul, 2016 3.19 3.36 3.18 3.23 9283.00
01 Jul, 2016 2.89 3.29 2.88 3.21 14.88 Thousand
30 Jun, 2016 2.85 2.97 2.75 2.89 10.81 Thousand
29 Jun, 2016 2.65 2.92 2.61 2.87 30.02 Thousand
28 Jun, 2016 2.63 2.87 2.44 2.54 57.63 Thousand