Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 3.75 | 3.78 | 3.66 | 3.71 | 2695.00 |
| 08 Aug, 2016 | 3.78 | 3.81 | 3.69 | 3.73 | 3038.00 |
| 05 Aug, 2016 | 3.79 | 3.82 | 3.64 | 3.79 | 3071.00 |
| 04 Aug, 2016 | 3.8 | 3.92 | 3.76 | 3.78 | 3992.00 |
| 03 Aug, 2016 | 3.52 | 3.86 | 3.52 | 3.77 | 5150.00 |
| 02 Aug, 2016 | 3.6 | 3.79 | 3.51 | 3.53 | 3665.00 |
| 01 Aug, 2016 | 3.56 | 3.83 | 3.56 | 3.63 | 4694.00 |
| 29 Jul, 2016 | 3.53 | 3.59 | 3.5 | 3.57 | 3089.00 |
| 28 Jul, 2016 | 3.78 | 3.93 | 3.54 | 3.57 | 6107.00 |
| 27 Jul, 2016 | 3.53 | 4.25 | 3.49 | 4.1 | 18.7 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD