Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 3.5 | 3.5 | 3.4 | 3.44 | 1720.00 |
| 22 Aug, 2016 | 3.46 | 3.52 | 3.36 | 3.47 | 2721.00 |
| 19 Aug, 2016 | 3.51 | 3.54 | 3.36 | 3.43 | 2609.00 |
| 18 Aug, 2016 | 3.42 | 3.55 | 3.34 | 3.53 | 2627.00 |
| 17 Aug, 2016 | 3.46 | 3.52 | 3.32 | 3.42 | 2481.00 |
| 16 Aug, 2016 | 3.63 | 3.65 | 3.45 | 3.46 | 4061.00 |
| 15 Aug, 2016 | 3.56 | 3.68 | 3.56 | 3.64 | 2425.00 |
| 12 Aug, 2016 | 3.56 | 3.61 | 3.49 | 3.55 | 3608.00 |
| 11 Aug, 2016 | 3.58 | 3.68 | 3.51 | 3.55 | 3448.00 |
| 10 Aug, 2016 | 3.71 | 3.72 | 3.55 | 3.56 | 3797.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD