Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 3.28 | 3.43 | 3.26 | 3.41 | 2703.00 |
| 06 Sep, 2016 | 3.21 | 3.33 | 3.21 | 3.26 | 3113.00 |
| 02 Sep, 2016 | 3.18 | 3.18 | 3.06 | 3.18 | 2857.00 |
| 01 Sep, 2016 | 3.16 | 3.17 | 3.09 | 3.16 | 2184.00 |
| 31 Aug, 2016 | 3.25 | 3.25 | 3.11 | 3.17 | 2339.00 |
| 30 Aug, 2016 | 3.22 | 3.33 | 3.18 | 3.25 | 1643.00 |
| 29 Aug, 2016 | 3.25 | 3.26 | 3.13 | 3.24 | 1522.00 |
| 26 Aug, 2016 | 3.16 | 3.27 | 3.09 | 3.24 | 2427.00 |
| 25 Aug, 2016 | 3.23 | 3.34 | 3.08 | 3.16 | 4191.00 |
| 24 Aug, 2016 | 3.45 | 3.57 | 3.22 | 3.22 | 3618.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD