Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 3.28 | 3.65 | 3.26 | 3.52 | 6432.00 |
| 04 Oct, 2016 | 3.29 | 3.37 | 3.23 | 3.24 | 1620.00 |
| 03 Oct, 2016 | 3.3 | 3.34 | 3.22 | 3.3 | 2649.00 |
| 30 Sep, 2016 | 3.32 | 3.36 | 3.27 | 3.3 | 2861.00 |
| 29 Sep, 2016 | 3.42 | 3.48 | 3.25 | 3.29 | 3477.00 |
| 28 Sep, 2016 | 3.53 | 3.57 | 3.33 | 3.45 | 3623.00 |
| 27 Sep, 2016 | 3.42 | 3.52 | 3.38 | 3.51 | 3502.00 |
| 26 Sep, 2016 | 3.41 | 3.44 | 3.35 | 3.42 | 2379.00 |
| 23 Sep, 2016 | 3.38 | 3.47 | 3.34 | 3.45 | 2984.00 |
| 22 Sep, 2016 | 3.45 | 3.48 | 3.36 | 3.42 | 3125.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD