Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 1.0 | 1.1 | 1.0 | 1.05 | 5810.00 |
| 28 Feb, 2017 | 1.05 | 1.09 | 1.0 | 1.05 | 4481.00 |
| 27 Feb, 2017 | 1.05 | 1.1 | 0.95 | 1.05 | 6783.00 |
| 24 Feb, 2017 | 1.05 | 1.1 | 0.94 | 1.1 | 17.32 Thousand |
| 23 Feb, 2017 | 1.1 | 1.1 | 1.05 | 1.05 | 2253.00 |
| 22 Feb, 2017 | 1.1 | 1.11 | 1.05 | 1.08 | 6579.00 |
| 21 Feb, 2017 | 1.15 | 1.2 | 1.1 | 1.1 | 2982.00 |
| 17 Feb, 2017 | 1.2 | 1.2 | 1.05 | 1.15 | 16.82 Thousand |
| 16 Feb, 2017 | 1.15 | 1.2 | 1.15 | 1.2 | 3809.00 |
| 15 Feb, 2017 | 1.15 | 1.2 | 1.15 | 1.2 | 2152.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD