Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 1.2 | 1.25 | 1.15 | 1.15 | 4287.00 |
| 13 Feb, 2017 | 1.2 | 1.25 | 1.18 | 1.23 | 1989.00 |
| 10 Feb, 2017 | 1.2 | 1.3 | 1.1 | 1.18 | 7117.00 |
| 09 Feb, 2017 | 1.3 | 1.35 | 1.15 | 1.25 | 8570.00 |
| 08 Feb, 2017 | 1.4 | 1.4 | 1.25 | 1.3 | 8372.00 |
| 07 Feb, 2017 | 1.35 | 1.45 | 1.35 | 1.38 | 4054.00 |
| 06 Feb, 2017 | 1.35 | 1.45 | 1.33 | 1.4 | 6030.00 |
| 03 Feb, 2017 | 1.3 | 1.35 | 1.25 | 1.35 | 6502.00 |
| 02 Feb, 2017 | 1.25 | 1.33 | 1.2 | 1.3 | 13.6 Thousand |
| 01 Feb, 2017 | 1.2 | 1.25 | 1.2 | 1.25 | 11 Thousand |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD