Regulus Therapeutics Inc (RGLS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 1.4 | 1.4 | 1.3 | 1.3 | 8811.00 |
| 14 Mar, 2017 | 1.4 | 1.45 | 1.3 | 1.4 | 8064.00 |
| 13 Mar, 2017 | 1.2 | 1.45 | 1.2 | 1.35 | 15.99 Thousand |
| 10 Mar, 2017 | 1.25 | 1.3 | 1.2 | 1.25 | 6370.00 |
| 09 Mar, 2017 | 1.35 | 1.4 | 1.25 | 1.25 | 10 Thousand |
| 08 Mar, 2017 | 1.3 | 1.35 | 1.2 | 1.3 | 15.4 Thousand |
| 07 Mar, 2017 | 1.1 | 1.25 | 1.05 | 1.15 | 8652.00 |
| 06 Mar, 2017 | 1.1 | 1.15 | 1.05 | 1.13 | 3640.00 |
| 03 Mar, 2017 | 1.1 | 1.1 | 1.05 | 1.1 | 2379.00 |
| 02 Mar, 2017 | 1.05 | 1.15 | 1.0 | 1.1 | 5720.00 |
RGNX
RGP
RGTI
RGCO
RGEN
RGLD