Regulus Therapeutics Inc (RGLS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 1.55 1.65 1.5 1.65 15.57 Thousand
28 Mar, 2017 1.75 1.8 1.35 1.5 56.19 Thousand
27 Mar, 2017 1.5 1.75 1.45 1.7 32.81 Thousand
24 Mar, 2017 1.35 1.55 1.25 1.4 35.68 Thousand
23 Mar, 2017 1.25 1.3 1.2 1.25 1681.00
22 Mar, 2017 1.2 1.3 1.15 1.25 7244.00
21 Mar, 2017 1.2 1.25 1.15 1.2 4596.00
20 Mar, 2017 1.25 1.3 1.15 1.18 4766.00
17 Mar, 2017 1.3 1.35 1.25 1.28 4129.00
16 Mar, 2017 1.3 1.4 1.15 1.3 14.09 Thousand