Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 13.88 14.0 13.0 13.88 66.1 Thousand
11 May, 1987 12.13 12.25 12.0 12.13 35.9 Thousand
08 May, 1987 12.13 12.13 12.0 12.13 33.9 Thousand
07 May, 1987 12.13 12.13 11.63 12.13 115.2 Thousand
06 May, 1987 12.13 12.13 11.63 12.13 84.1 Thousand
05 May, 1987 12.13 12.25 11.13 12.13 182.6 Thousand
04 May, 1987 11.25 11.38 10.5 11.25 82.6 Thousand
01 May, 1987 10.5 10.75 10.5 10.5 55.7 Thousand
30 Apr, 1987 10.5 10.63 10.38 10.5 47.4 Thousand
29 Apr, 1987 10.5 10.63 10.25 10.5 52.8 Thousand