Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 1987 12.0 12.0 11.75 12.0 20.3 Thousand
28 May, 1987 12.0 12.25 11.63 12.0 38.9 Thousand
27 May, 1987 11.5 11.75 10.75 11.5 64.1 Thousand
26 May, 1987 12.13 13.88 11.5 12.13 71.8 Thousand
22 May, 1987 13.63 14.0 13.63 13.63 22.7 Thousand
21 May, 1987 13.75 14.0 13.38 13.75 34.9 Thousand
20 May, 1987 13.88 14.13 13.5 13.88 36.9 Thousand
19 May, 1987 14.0 14.0 13.88 14.0 11.9 Thousand
18 May, 1987 14.13 14.25 13.5 14.13 38.8 Thousand
15 May, 1987 14.25 14.88 13.88 14.25 86.8 Thousand