USD 176.51
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 176.26 | 177.63 | 175.37 | 175.44 | 37.09 Thousand |
06 Jun, 2025 | 183.71 | 183.72 | 175.42 | 175.93 | 682.14 Thousand |
05 Jun, 2025 | 185.48 | 187.62 | 182.61 | 183.85 | 504.73 Thousand |
04 Jun, 2025 | 186.02 | 186.71 | 183.7 | 183.94 | 399.33 Thousand |
03 Jun, 2025 | 183.92 | 186.1 | 182.49 | 185.37 | 374.6 Thousand |
02 Jun, 2025 | 180.02 | 187.3 | 179.99 | 186.71 | 603.04 Thousand |
30 May, 2025 | 178.94 | 180.1 | 176.6 | 178.12 | 824.84 Thousand |
29 May, 2025 | 178.64 | 180.56 | 177.0 | 179.4 | 334.5 Thousand |
28 May, 2025 | 179.01 | 179.91 | 177.6 | 178.48 | 296.9 Thousand |
27 May, 2025 | 178.23 | 180.0 | 178.13 | 178.68 | 323.5 Thousand |
CHJTF
TROW
605286
PMNT
ENTA
6626