Royal Gold, Inc. (RGLD)

USD 180.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 175.17 181.12 173.94 179.81 297.56 Thousand
22 Apr, 2025 186.7 187.19 184.0 185.6 166.21 Thousand
21 Apr, 2025 185.85 191.78 183.6 184.03 457.47 Thousand
17 Apr, 2025 185.85 186.85 183.1 184.9 566.29 Thousand
16 Apr, 2025 189.0 191.22 185.35 186.45 1.06 Million
15 Apr, 2025 183.81 185.65 181.0 185.0 608.2 Thousand
14 Apr, 2025 177.87 182.82 175.53 181.8 713.1 Thousand
11 Apr, 2025 175.5 181.51 175.24 179.58 1.07 Million
10 Apr, 2025 165.66 173.0 165.6 170.97 922.03 Thousand
09 Apr, 2025 159.75 168.74 157.26 164.54 1.05 Million