Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.51 202.88 199.27 200.64 612.02 Thousand
02 Dec, 2025 199.53 200.92 195.25 200.19 613.87 Thousand
01 Dec, 2025 204.41 205.69 199.33 201.25 716.56 Thousand
28 Nov, 2025 201.3 203.96 201.3 203.84 523.1 Thousand
26 Nov, 2025 194.81 201.64 194.69 201.05 739.4 Thousand
25 Nov, 2025 190.88 193.44 190.0 192.38 685.65 Thousand
24 Nov, 2025 185.94 191.09 185.27 190.87 764.61 Thousand
21 Nov, 2025 183.79 187.41 182.9 184.6 1.2 Million
20 Nov, 2025 189.22 191.52 182.05 183.79 834.21 Thousand
19 Nov, 2025 189.15 191.3 187.2 188.43 680.94 Thousand