Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 177.86 182.33 177.77 181.29 69.15 Thousand
18 Jun, 2025 179.12 180.33 178.0 179.93 15.27 Thousand
17 Jun, 2025 180.22 181.39 178.65 180.07 23.55 Thousand
16 Jun, 2025 181.37 182.43 179.74 181.66 57.17 Thousand
13 Jun, 2025 180.02 183.48 179.59 182.29 1.69 Million
12 Jun, 2025 176.72 179.58 176.03 179.03 406.21 Thousand
11 Jun, 2025 173.66 174.66 172.29 174.56 603.74 Thousand
10 Jun, 2025 176.96 177.24 172.89 173.66 410.3 Thousand
09 Jun, 2025 176.26 177.86 173.91 176.77 491 Thousand
06 Jun, 2025 183.71 183.72 175.42 175.93 682.14 Thousand