Royal Gold, Inc. (RGLD)

USD 176.51

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 176.26 177.63 175.37 175.44 37.09 Thousand
06 Jun, 2025 183.71 183.72 175.42 175.93 682.14 Thousand
05 Jun, 2025 185.48 187.62 182.61 183.85 504.73 Thousand
04 Jun, 2025 186.02 186.71 183.7 183.94 399.33 Thousand
03 Jun, 2025 183.92 186.1 182.49 185.37 374.6 Thousand
02 Jun, 2025 180.02 187.3 179.99 186.71 603.04 Thousand
30 May, 2025 178.94 180.1 176.6 178.12 824.84 Thousand
29 May, 2025 178.64 180.56 177.0 179.4 334.5 Thousand
28 May, 2025 179.01 179.91 177.6 178.48 296.9 Thousand
27 May, 2025 178.23 180.0 178.13 178.68 323.5 Thousand