USD 176.51
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 177.86 | 182.33 | 177.77 | 181.29 | 69.15 Thousand |
18 Jun, 2025 | 179.12 | 180.33 | 178.0 | 179.93 | 15.27 Thousand |
17 Jun, 2025 | 180.22 | 181.39 | 178.65 | 180.07 | 23.55 Thousand |
16 Jun, 2025 | 181.37 | 182.43 | 179.74 | 181.66 | 57.17 Thousand |
13 Jun, 2025 | 180.02 | 183.48 | 179.59 | 182.29 | 1.69 Million |
12 Jun, 2025 | 176.72 | 179.58 | 176.03 | 179.03 | 406.21 Thousand |
11 Jun, 2025 | 173.66 | 174.66 | 172.29 | 174.56 | 603.74 Thousand |
10 Jun, 2025 | 176.96 | 177.24 | 172.89 | 173.66 | 410.3 Thousand |
09 Jun, 2025 | 176.26 | 177.86 | 173.91 | 176.77 | 491 Thousand |
06 Jun, 2025 | 183.71 | 183.72 | 175.42 | 175.93 | 682.14 Thousand |
CHJTF
TROW
605286
PMNT
ENTA
6626