Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 171.71 172.46 168.88 169.08 1.21 Million
03 Nov, 2025 174.73 174.93 171.78 174.67 686.83 Thousand
31 Oct, 2025 177.29 177.43 174.01 174.79 1.34 Million
30 Oct, 2025 177.0 178.45 175.16 177.82 1.06 Million
29 Oct, 2025 183.41 183.53 175.93 176.82 1.21 Million
28 Oct, 2025 175.61 181.35 174.61 180.59 1.11 Million
27 Oct, 2025 178.73 181.22 175.12 177.59 1 Million
24 Oct, 2025 180.0 185.15 179.62 182.47 813.31 Thousand
23 Oct, 2025 186.57 186.57 181.76 183.41 1.24 Million
22 Oct, 2025 180.26 186.35 179.6 183.58 1.56 Million