Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 185.75 188.0 183.14 184.64 1.86 Million
20 Oct, 2025 196.65 199.16 193.84 194.12 1.83 Million
17 Oct, 2025 203.4 203.98 193.08 193.76 6.04 Million
16 Oct, 2025 202.64 209.42 201.96 206.65 1.58 Million
15 Oct, 2025 202.01 203.78 199.79 202.24 1.34 Million
14 Oct, 2025 197.97 204.08 196.31 199.68 1.34 Million
13 Oct, 2025 198.77 201.11 196.56 199.47 783.02 Thousand
10 Oct, 2025 193.59 195.67 192.16 194.47 852.24 Thousand
09 Oct, 2025 206.0 206.49 190.51 192.73 1.25 Million
08 Oct, 2025 201.66 205.39 198.39 205.23 1.11 Million