Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 149.17 152.29 148.0 150.42 364.2 Thousand
25 Feb, 2025 150.44 151.02 147.5 150.86 384.49 Thousand
24 Feb, 2025 149.45 151.56 147.52 151.11 488.4 Thousand
21 Feb, 2025 151.39 151.65 147.97 148.45 524.12 Thousand
20 Feb, 2025 149.2 152.37 149.2 152.24 407.92 Thousand
19 Feb, 2025 148.11 149.79 147.41 149.24 352.7 Thousand
18 Feb, 2025 148.12 149.67 146.18 149.1 545.5 Thousand
14 Feb, 2025 155.03 155.64 146.65 146.83 880.27 Thousand
13 Feb, 2025 149.9 155.58 144.75 153.49 878.66 Thousand
12 Feb, 2025 143.64 148.49 143.4 147.19 473.59 Thousand