Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 204.41 204.88 196.73 197.99 1.19 Million
06 Oct, 2025 203.33 205.9 202.8 203.57 1.03 Million
03 Oct, 2025 199.7 200.9 198.16 200.34 992.22 Thousand
02 Oct, 2025 201.01 202.0 193.21 199.03 1 Million
01 Oct, 2025 201.5 203.18 197.71 200.09 1.08 Million
30 Sep, 2025 197.29 202.38 195.48 200.58 983.99 Thousand
29 Sep, 2025 200.0 201.0 196.33 198.5 1.14 Million
26 Sep, 2025 193.4 198.13 193.09 196.71 1.28 Million
25 Sep, 2025 189.91 193.56 188.95 193.11 1.12 Million
24 Sep, 2025 191.91 193.31 189.05 189.46 751.53 Thousand