Royal Gold, Inc. (RGLD)

USD 180.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 161.72 163.27 153.95 155.48 756.71 Thousand
07 Apr, 2025 152.22 161.99 151.1 156.98 1.14 Million
04 Apr, 2025 162.0 162.95 154.94 155.6 1.08 Million
03 Apr, 2025 158.71 169.0 158.04 167.27 843.7 Thousand
02 Apr, 2025 163.61 164.78 161.44 164.56 410 Thousand
01 Apr, 2025 163.02 164.51 161.62 164.26 526.3 Thousand
31 Mar, 2025 163.26 164.96 159.84 163.51 862.02 Thousand
28 Mar, 2025 163.61 164.18 160.08 162.19 526.04 Thousand
27 Mar, 2025 160.65 163.87 160.36 161.3 524.53 Thousand
26 Mar, 2025 161.14 161.39 159.34 159.34 373.8 Thousand