Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 186.1 187.34 183.31 185.5 849.57 Thousand
17 Nov, 2025 185.91 187.62 183.06 184.07 725.66 Thousand
14 Nov, 2025 181.64 188.0 181.01 185.83 659.31 Thousand
13 Nov, 2025 194.9 195.0 187.56 189.47 935.59 Thousand
12 Nov, 2025 188.0 194.59 186.5 193.51 970.45 Thousand
11 Nov, 2025 185.94 187.77 185.0 187.36 1.09 Million
10 Nov, 2025 180.22 185.31 177.49 184.73 1.47 Million
07 Nov, 2025 171.0 176.73 170.89 175.82 1.26 Million
06 Nov, 2025 172.37 175.49 169.54 169.67 1.34 Million
05 Nov, 2025 170.58 173.81 169.87 173.32 1.29 Million