Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 146.5 146.69 144.73 144.87 366.94 Thousand
10 Feb, 2025 147.72 147.85 146.12 147.07 319.35 Thousand
07 Feb, 2025 146.31 146.79 144.37 144.48 414.25 Thousand
06 Feb, 2025 144.84 145.26 143.73 144.95 358.7 Thousand
05 Feb, 2025 143.0 146.43 143.0 144.84 606.44 Thousand
04 Feb, 2025 141.64 142.82 140.0 142.0 488.8 Thousand
03 Feb, 2025 140.74 142.41 138.34 140.88 698 Thousand
31 Jan, 2025 141.55 142.24 138.76 139.82 629.22 Thousand
30 Jan, 2025 139.48 141.94 137.81 141.33 459.3 Thousand
29 Jan, 2025 138.9 139.61 136.0 137.46 292 Thousand