Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 192.92 194.76 191.65 191.92 930.65 Thousand
22 Sep, 2025 195.0 195.31 188.45 191.52 1.35 Million
19 Sep, 2025 187.66 192.66 186.4 191.67 4.32 Million
18 Sep, 2025 186.25 188.14 183.58 188.02 812.65 Thousand
17 Sep, 2025 189.39 192.11 186.66 188.1 993.73 Thousand
16 Sep, 2025 196.0 196.0 190.47 190.59 946.17 Thousand
15 Sep, 2025 190.48 195.86 189.28 195.43 1.13 Million
12 Sep, 2025 189.96 191.13 187.83 189.32 616.64 Thousand
11 Sep, 2025 184.8 189.2 184.2 189.19 603.86 Thousand
10 Sep, 2025 185.4 188.4 185.26 186.18 627.09 Thousand