Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 177.35 178.93 174.02 174.55 652.91 Thousand
22 Aug, 2025 174.48 177.78 173.28 177.44 635.47 Thousand
21 Aug, 2025 169.38 175.01 169.0 174.75 717.57 Thousand
20 Aug, 2025 167.99 169.87 167.28 169.71 590.44 Thousand
19 Aug, 2025 171.68 171.68 166.52 166.71 815.68 Thousand
18 Aug, 2025 171.0 172.78 170.6 171.55 573.01 Thousand
15 Aug, 2025 169.18 172.32 168.0 171.45 955.17 Thousand
14 Aug, 2025 171.85 172.67 168.72 169.61 652.6 Thousand
13 Aug, 2025 173.88 174.14 170.51 172.26 867.08 Thousand
12 Aug, 2025 171.78 172.42 169.32 172.34 611.23 Thousand