Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 154.1 154.52 151.53 151.93 674.19 Thousand
25 Jul, 2025 154.69 156.35 153.5 154.99 652.15 Thousand
24 Jul, 2025 155.82 157.35 154.45 155.57 587.56 Thousand
23 Jul, 2025 158.09 158.09 155.73 157.26 847.57 Thousand
22 Jul, 2025 158.32 159.86 156.91 158.09 1.22 Million
21 Jul, 2025 157.0 159.38 156.82 157.48 846.65 Thousand
18 Jul, 2025 156.8 156.9 154.48 154.76 674.81 Thousand
17 Jul, 2025 156.0 156.03 152.68 155.11 1.1 Million
16 Jul, 2025 158.08 159.68 156.19 157.67 791.43 Thousand
15 Jul, 2025 160.17 160.48 155.77 157.81 1 Million