Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 150.66 154.18 149.01 153.82 493.8 Thousand
10 Dec, 2024 150.06 150.48 147.92 148.22 328.29 Thousand
09 Dec, 2024 147.01 150.43 147.01 148.41 418.47 Thousand
06 Dec, 2024 146.1 146.1 143.0 144.26 269.32 Thousand
05 Dec, 2024 147.01 148.37 144.76 146.08 258.33 Thousand
04 Dec, 2024 148.0 148.92 147.35 147.76 201.01 Thousand
03 Dec, 2024 148.31 150.64 147.87 148.37 394.12 Thousand
02 Dec, 2024 145.26 147.82 144.8 147.34 375.68 Thousand
29 Nov, 2024 146.6 147.97 146.09 146.26 163.3 Thousand
27 Nov, 2024 147.02 148.32 145.01 145.67 420.1 Thousand