Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 159.96 162.44 159.0 159.82 1.28 Million
11 Jul, 2025 161.26 161.73 158.7 159.96 1.13 Million
10 Jul, 2025 160.72 161.13 157.77 159.79 840.03 Thousand
09 Jul, 2025 161.0 161.25 158.08 160.39 990.49 Thousand
08 Jul, 2025 167.5 167.51 158.66 160.23 1.91 Million
07 Jul, 2025 166.93 168.63 156.64 168.24 3.05 Million
03 Jul, 2025 178.25 180.27 177.58 179.82 251.3 Thousand
02 Jul, 2025 179.18 180.59 177.93 179.3 421.89 Thousand
01 Jul, 2025 179.84 180.62 177.33 177.62 369.32 Thousand
30 Jun, 2025 176.5 178.08 174.38 177.84 419.31 Thousand