Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 144.88 146.49 143.59 146.31 304.88 Thousand
25 Nov, 2024 145.04 146.74 144.01 144.88 551.42 Thousand
22 Nov, 2024 149.38 149.83 148.05 148.99 1.22 Million
21 Nov, 2024 149.31 149.98 147.23 148.18 322.95 Thousand
20 Nov, 2024 147.07 149.08 147.01 148.6 257.7 Thousand
19 Nov, 2024 147.27 148.04 145.29 147.89 490.8 Thousand
18 Nov, 2024 142.18 146.42 142.18 146.29 435.52 Thousand
15 Nov, 2024 140.81 141.31 139.6 140.24 445.65 Thousand
14 Nov, 2024 138.15 141.68 138.15 139.8 377.11 Thousand
13 Nov, 2024 142.5 144.79 139.58 139.69 688.11 Thousand