Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 165.95 172.32 164.13 170.6 942.73 Thousand
08 Aug, 2025 167.88 170.68 166.66 168.97 1.01 Million
07 Aug, 2025 162.81 166.9 162.02 165.33 1.18 Million
06 Aug, 2025 161.15 161.86 160.08 161.33 1.13 Million
05 Aug, 2025 157.0 161.84 156.44 160.18 1.41 Million
04 Aug, 2025 154.62 157.0 154.32 156.43 710.49 Thousand
01 Aug, 2025 154.67 155.28 151.5 152.64 881.18 Thousand
31 Jul, 2025 152.03 154.42 150.99 151.42 915.82 Thousand
30 Jul, 2025 151.6 153.55 151.01 152.11 1.08 Million
29 Jul, 2025 151.8 153.32 150.75 152.63 775.37 Thousand