Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 133.42 135.07 132.9 134.64 348.41 Thousand
24 Dec, 2024 133.97 134.21 132.43 133.32 124.4 Thousand
23 Dec, 2024 133.15 133.77 131.91 133.04 377.9 Thousand
20 Dec, 2024 134.56 137.07 133.07 133.81 1.38 Million
19 Dec, 2024 136.61 137.74 133.47 134.1 466.3 Thousand
18 Dec, 2024 143.28 143.45 135.51 135.65 457.5 Thousand
17 Dec, 2024 143.95 144.84 143.14 144.27 339.2 Thousand
16 Dec, 2024 146.9 146.9 145.0 145.68 354.2 Thousand
13 Dec, 2024 148.78 149.58 146.27 146.93 434.3 Thousand
12 Dec, 2024 151.74 152.25 150.13 150.26 616.64 Thousand