Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 176.72 179.58 176.03 179.03 406.21 Thousand
11 Jun, 2025 173.66 174.66 172.29 174.56 603.74 Thousand
10 Jun, 2025 176.96 177.24 172.89 173.66 410.3 Thousand
09 Jun, 2025 176.26 177.86 173.91 176.77 490.97 Thousand
06 Jun, 2025 183.71 183.72 175.42 175.93 682.14 Thousand
05 Jun, 2025 185.48 187.62 182.61 183.85 504.73 Thousand
04 Jun, 2025 186.02 186.71 183.7 183.94 399.33 Thousand
03 Jun, 2025 183.92 186.1 182.49 185.37 374.57 Thousand
02 Jun, 2025 180.02 187.3 179.99 186.71 603.04 Thousand
30 May, 2025 178.94 180.1 176.6 178.12 824.84 Thousand