Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 178.64 180.56 177.0 179.4 334.5 Thousand
28 May, 2025 179.01 179.91 177.6 178.48 296.88 Thousand
27 May, 2025 178.23 180.0 178.13 178.68 323.46 Thousand
23 May, 2025 179.43 181.69 176.57 180.59 389.22 Thousand
22 May, 2025 179.6 179.6 175.34 176.73 463.37 Thousand
21 May, 2025 177.56 179.98 176.94 179.7 395.55 Thousand
20 May, 2025 172.78 177.69 172.78 177.56 479.11 Thousand
19 May, 2025 172.57 173.12 170.7 173.1 386.85 Thousand
16 May, 2025 167.13 171.19 166.01 171.14 606.84 Thousand
15 May, 2025 166.46 169.32 165.81 169.29 416.32 Thousand