Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 165.91 | 166.52 | 164.2 | 165.63 | 655.57 Thousand |
| 13 May, 2025 | 170.64 | 171.13 | 167.66 | 169.26 | 593.62 Thousand |
| 12 May, 2025 | 176.23 | 178.99 | 170.42 | 170.87 | 743.78 Thousand |
| 09 May, 2025 | 181.02 | 184.48 | 178.56 | 184.41 | 439.46 Thousand |
| 08 May, 2025 | 180.27 | 183.3 | 178.41 | 178.72 | 516.37 Thousand |
| 07 May, 2025 | 180.29 | 184.12 | 179.25 | 182.65 | 644.82 Thousand |
| 06 May, 2025 | 181.78 | 184.77 | 179.68 | 184.53 | 501.28 Thousand |
| 05 May, 2025 | 179.72 | 180.0 | 175.5 | 179.24 | 555.64 Thousand |
| 02 May, 2025 | 180.0 | 180.0 | 175.11 | 176.51 | 517.7 Thousand |
| 01 May, 2025 | 179.06 | 179.85 | 176.39 | 178.08 | 505.87 Thousand |
RGLS
RGNX
RGP
RGC
RGCO
RGEN