Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 183.81 185.65 181.0 185.0 608.19 Thousand
14 Apr, 2025 177.87 182.82 175.53 181.8 713.1 Thousand
11 Apr, 2025 175.5 181.51 175.24 179.58 1.07 Million
10 Apr, 2025 165.66 173.0 165.6 170.97 922.03 Thousand
09 Apr, 2025 159.75 168.74 157.26 164.54 1.05 Million
08 Apr, 2025 161.72 163.27 153.95 155.48 756.71 Thousand
07 Apr, 2025 152.22 161.99 151.1 156.98 1.14 Million
04 Apr, 2025 162.0 162.95 154.94 155.6 1.08 Million
03 Apr, 2025 158.71 169.0 158.04 167.27 843.69 Thousand
02 Apr, 2025 163.61 164.78 161.44 164.56 410 Thousand