Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 127.67 132.19 125.69 129.33 421.46 Thousand
02 Aug, 2024 139.66 141.05 134.35 134.62 342 Thousand
01 Aug, 2024 138.0 139.36 135.71 137.55 294.17 Thousand
31 Jul, 2024 137.86 139.12 137.26 138.12 526.9 Thousand
30 Jul, 2024 136.45 137.46 135.54 136.54 225.5 Thousand
29 Jul, 2024 135.06 136.18 134.22 135.65 229.7 Thousand
26 Jul, 2024 137.01 137.5 134.94 135.09 250.1 Thousand
25 Jul, 2024 133.72 137.31 133.33 135.34 288.6 Thousand
24 Jul, 2024 139.14 140.18 137.17 137.37 418 Thousand
23 Jul, 2024 137.25 138.87 136.62 138.31 201.6 Thousand