Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 136.61 138.25 136.61 138.02 283.1 Thousand
16 Aug, 2024 133.43 136.57 133.43 136.53 306.15 Thousand
15 Aug, 2024 131.83 133.39 130.56 132.76 294.4 Thousand
14 Aug, 2024 132.42 132.42 130.24 131.54 237.22 Thousand
13 Aug, 2024 133.22 134.76 132.91 133.33 423.1 Thousand
12 Aug, 2024 130.62 133.81 129.55 133.47 379.67 Thousand
09 Aug, 2024 129.74 130.0 127.83 129.56 294 Thousand
08 Aug, 2024 128.05 131.95 127.31 127.93 377.4 Thousand
07 Aug, 2024 130.79 130.79 127.93 128.45 359.8 Thousand
06 Aug, 2024 129.33 131.1 128.07 129.17 288.62 Thousand