Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 149.29 150.0 146.88 147.73 366.73 Thousand
03 Mar, 2025 148.29 150.15 147.06 147.56 381.05 Thousand
28 Feb, 2025 144.0 147.14 142.95 147.0 377.67 Thousand
27 Feb, 2025 148.29 148.95 144.8 145.04 349.37 Thousand
26 Feb, 2025 149.17 152.29 148.0 150.42 364.2 Thousand
25 Feb, 2025 150.44 151.02 147.5 150.86 384.49 Thousand
24 Feb, 2025 149.45 151.56 147.52 151.11 488.35 Thousand
21 Feb, 2025 151.39 151.65 147.97 148.45 524.12 Thousand
20 Feb, 2025 149.2 152.37 149.2 152.24 407.92 Thousand
19 Feb, 2025 148.11 149.79 147.41 149.24 352.66 Thousand